Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0009.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2025 15:34:493211 300,003012 300,002812 402,002713 816,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:34:4900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:34:4900,001211 300,001012 300,00812 402,00713 940,0014 272,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:34:173211 300,003012 300,002812 402,002713 912,00713 940,0014 272,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:33:333211 300,003012 300,002812 402,002713 912,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:33:3300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:343211 300,003012 300,002812 402,002713 888,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 360,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:32:3400,001211 300,001012 300,00812 402,00713 940,0014 360,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:31:103211 300,003012 300,002812 402,002713 940,002014 000,0014 360,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:31:063211 300,003012 300,002812 402,002713 940,002014 000,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:31:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:31:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:30:193211 300,003012 300,002812 402,002713 940,002014 042,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:30:1900,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:30:1900,001211 300,001012 300,00812 402,00713 940,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:30:173211 300,003012 300,002812 402,002713 940,002013 996,0014 356,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:29:343211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:29:343211 300,003012 300,002812 402,002713 940,002013 996,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:29:3400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:28:503211 300,003012 300,002812 402,002713 940,002014 002,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:28:5000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:28:5000,001211 300,001012 300,00812 402,00713 940,0014 332,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:28:163211 300,003012 300,002812 402,002713 940,002013 972,0014 332,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:27:183211 300,003012 300,002812 402,002713 940,002013 972,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:27:1800,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:27:1800,001211 300,001012 300,00812 402,00713 940,0014 298,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:27:133211 300,003012 300,002812 402,002713 938,00713 940,0014 298,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:25:503211 300,003012 300,002812 402,002713 938,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:25:5000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:25:5000,001211 300,001012 300,00812 402,00713 940,0014 268,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:23:383211 300,003012 300,002812 402,002713 908,00713 940,0014 268,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:23:383211 300,003012 300,002812 402,002713 908,00713 940,0014 268,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:23:343211 300,003012 300,002812 402,002713 908,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:23:3300,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:23:3200,001211 300,001012 300,00812 402,00713 940,0014 298,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:13:083211 300,003012 300,002812 402,002713 938,00713 940,0014 298,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:13:043211 300,003012 300,002812 402,002713 938,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:13:0400,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:12:203211 300,003012 300,002812 402,002713 934,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:12:2000,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:12:2000,001211 300,001012 300,00812 402,00713 940,0014 282,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:12:153211 300,003012 300,002812 402,002713 922,00713 940,0014 282,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:11:353211 300,003012 300,002812 402,002713 922,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:11:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:11:3500,001211 300,001012 300,00812 402,00713 940,0014 640,00216 798,001216 800,00720,0000,000
12.05.2025 15:11:3400,001211 300,001012 300,00812 402,00713 940,0014 296,002014 640,002216 798,003216 800,00920,000
12.05.2025 15:11:123211 300,003012 300,002812 402,002713 936,00713 940,0014 296,002014 640,002216 798,003216 800,00920,000